We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.00 | 2,741.50 | 2,743.50 | -8.00 | -0.29 % | 363,940 | 08:53:31 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,661.00 | 5.00 | 0.19 % | 37,399 | 08:52:27 |
AHT | Ashtead | 6,018.00 | 6,016.00 | 6,020.00 | 44.00 | 0.74 % | 23,755 | 08:53:38 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | 2.00 | 0.02 % | 133,638 | 08:53:38 |
BARC | Barclays | 203.70 | 203.70 | 203.80 | 0.05 | 0.02 % | 2,116,493 | 08:53:31 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 3.00 | 0.13 % | 236,413 | 08:53:37 |
BHP | Bhp | 2,259.00 | 2,257.00 | 2,262.00 | 9.00 | 0.40 % | 83,960 | 08:51:00 |
BNC | Banco Santander | 396.50 | 394.50 | 395.50 | -9.50 | -2.34 % | 153,224 | 08:50:25 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 3.10 | 0.59 % | 1,615,947 | 08:53:15 |
CNA | Centrica | 129.85 | 129.75 | 129.85 | -1.20 | -0.92 % | 1,663,709 | 08:53:13 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 15.00 | 0.68 % | 153,259 | 08:52:40 |
CRH | Crh | 6,292.00 | 6,286.00 | 6,292.00 | -40.00 | -0.63 % | 23,173 | 08:53:33 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | 5.00 | 0.18 % | 165,218 | 08:53:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | -2.00 | -0.06 % | 40,544 | 08:53:38 |
FERG | Ferguson | 17,115.00 | 17,100.00 | 17,120.00 | 75.00 | 0.44 % | 960 | 08:53:17 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,045.00 | 125.00 | 0.84 % | 18,568 | 08:53:29 |
GLEN | Glencore | 471.40 | 471.15 | 471.40 | -2.05 | -0.43 % | 1,378,723 | 08:53:38 |
GSK | Gsk | 1,673.50 | 1,673.50 | 1,674.50 | 3.50 | 0.21 % | 466,742 | 08:53:35 |
HLN | Haleon | 335.20 | 335.00 | 335.20 | 3.90 | 1.18 % | 915,316 | 08:53:02 |
HSBA | Hsbc | 684.10 | 684.10 | 684.30 | 16.00 | 2.39 % | 5,845,345 | 08:53:38 |
IAG | International Consolidat... | 175.10 | 175.00 | 175.20 | -2.10 | -1.19 % | 1,428,113 | 08:53:31 |
III | 3i | 2,895.00 | 2,895.00 | 2,896.00 | 20.00 | 0.70 % | 35,411 | 08:53:27 |
JD. | Jd Sports Fashion | 116.25 | 116.15 | 116.30 | -0.35 | -0.30 % | 586,980 | 08:53:26 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,143,363 | 08:30:06 |
LLOY | Lloyds Banking | 52.12 | 52.08 | 52.12 | 0.24 | 0.46 % | 12,091,597 | 08:53:02 |
NWG | Natwest | 302.40 | 302.40 | 302.60 | -0.10 | -0.03 % | 2,026,146 | 08:53:03 |
PRU | Prudential | 705.80 | 705.20 | 705.80 | -35.60 | -4.80 % | 2,311,229 | 08:53:38 |
REL | Relx | 3,296.00 | 3,294.00 | 3,295.00 | 3.00 | 0.09 % | 220,835 | 08:53:31 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 27.00 | 0.49 % | 361,060 | 08:53:32 |
RR. | Rolls-royce | 413.80 | 413.70 | 414.00 | -1.00 | -0.24 % | 583,649 | 08:53:35 |
SHEL | Shell | 2,888.00 | 2,887.50 | 2,888.50 | 0.50 | 0.02 % | 400,089 | 08:53:39 |
SSE | Sse | 1,676.00 | 1,676.00 | 1,677.00 | -0.50 | -0.03 % | 102,569 | 08:52:52 |
STAN | Standard Chartered | 691.40 | 691.20 | 691.60 | 7.60 | 1.11 % | 751,945 | 08:53:25 |
TSCO | Tesco | 294.90 | 294.80 | 295.00 | 2.90 | 0.99 % | 586,654 | 08:52:00 |
ULVR | Unilever | 4,116.00 | 4,115.00 | 4,117.00 | 11.00 | 0.27 % | 212,306 | 08:53:37 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.76 | -1.09 % | 8,113,213 | 08:53:37 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 296 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.00 | 87.70 | 0.55 | 0.64 % | 312,197 | 08:46:05 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 114.60 | 0.40 | 0.35 % | 20,510 | 08:36:07 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,000 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 127,071 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 236,613 | 08:00:00 |
THG | Thg | 64.00 | 65.10 | 65.75 | -1.90 | -2.88 % | 81,419 | 08:30:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 38.10 | 37.55 | 38.10 | 0.75 | 2.01 % | 607,331 | 08:39:23 |
BOO | Boohoo | 33.80 | 33.80 | 34.08 | -0.18 | -0.53 % | 800,540 | 08:53:35 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 14,745,710 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 7,215 | 08:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions